Strike:17050.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17050000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 1,467.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17050000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240528P17050000 | 2024-05-17 10:26AM EDT | 2024-05-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240530P17050000 | 2024-05-10 3:46PM EDT | 2024-05-30 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240531P17050000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240604P17050000 | 2024-05-08 1:33PM EDT | 2024-06-04 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17050000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17050000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 26.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240628P17050000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 36.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240705P17050000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17050000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.